eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 108.5 115.0 108.5 114.0 5.9 Million
30 May, 2011 108.0 109.5 107.0 107.5 908.09 Thousand
27 May, 2011 106.5 109.0 106.0 108.0 2.39 Million
26 May, 2011 106.0 107.5 105.0 105.5 980.22 Thousand
25 May, 2011 105.5 107.5 103.5 104.5 1.32 Million
24 May, 2011 102.0 106.0 102.0 105.5 2.12 Million
23 May, 2011 101.5 103.0 100.0 102.0 1.37 Million
20 May, 2011 106.0 107.5 101.0 102.5 2.93 Million
19 May, 2011 108.0 110.5 106.0 106.0 1.91 Million
18 May, 2011 110.5 111.5 108.0 108.0 1.16 Million