eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 113.5 114.5 108.5 109.5 1.81 Million
16 May, 2011 113.0 114.5 110.0 112.0 2.72 Million
13 May, 2011 108.5 114.5 108.5 111.5 4.14 Million
12 May, 2011 107.0 109.0 106.5 108.0 1.04 Million
11 May, 2011 110.0 110.5 107.0 107.0 1.5 Million
10 May, 2011 109.0 110.0 107.5 108.5 1.81 Million
09 May, 2011 111.5 111.5 108.0 108.5 3.08 Million
06 May, 2011 104.5 111.0 104.5 107.0 4.11 Million
05 May, 2011 106.0 106.5 102.0 104.5 2.7 Million
04 May, 2011 98.5 107.0 98.0 107.0 4.5 Million