eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 92.4 93.9 89.5 90.4 2.09 Million
01 Nov, 2010 93.2 94.8 88.3 92.8 2.31 Million
29 Oct, 2010 95.2 96.8 92.7 93.2 2.28 Million
28 Oct, 2010 95.0 97.0 93.7 95.8 3.45 Million
27 Oct, 2010 96.2 97.4 93.5 93.5 2.75 Million
26 Oct, 2010 96.9 99.0 95.3 96.2 3.46 Million
25 Oct, 2010 95.0 97.8 93.0 96.5 6 Million
22 Oct, 2010 92.3 92.3 92.3 92.3 1.48 Million
21 Oct, 2010 86.6 87.4 85.6 86.3 946.28 Thousand
20 Oct, 2010 84.5 86.6 84.1 86.6 1.53 Million