eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 85.0 | 86.0 | 82.1 | 84.0 | 1.69 Million |
| 04 Oct, 2010 | 91.5 | 91.5 | 86.7 | 86.8 | 1.78 Million |
| 01 Oct, 2010 | 88.0 | 91.5 | 88.0 | 90.5 | 3.51 Million |
| 30 Sep, 2010 | 91.1 | 92.0 | 88.0 | 88.1 | 3.05 Million |
| 29 Sep, 2010 | 93.8 | 94.8 | 90.7 | 91.1 | 2.41 Million |
| 28 Sep, 2010 | 95.0 | 96.1 | 93.2 | 93.5 | 857.17 Thousand |
| 27 Sep, 2010 | 96.0 | 97.4 | 91.0 | 96.0 | 3.46 Million |
| 24 Sep, 2010 | 98.7 | 98.9 | 94.0 | 95.0 | 2.41 Million |
| 23 Sep, 2010 | 96.0 | 99.3 | 96.0 | 98.5 | 2.71 Million |
| 21 Sep, 2010 | 100.0 | 101.5 | 96.0 | 96.0 | 2.1 Million |
3558
3564
3567
3551
3552
3555