eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 91.5 | 96.8 | 91.1 | 96.8 | 5.29 Million |
| 20 Aug, 2010 | 89.8 | 91.5 | 88.0 | 90.5 | 2.91 Million |
| 19 Aug, 2010 | 88.0 | 90.6 | 87.3 | 89.4 | 5.54 Million |
| 18 Aug, 2010 | 88.6 | 91.1 | 86.6 | 87.0 | 4.19 Million |
| 17 Aug, 2010 | 88.4 | 89.7 | 86.0 | 87.0 | 5.55 Million |
| 16 Aug, 2010 | 83.3 | 88.6 | 83.3 | 87.5 | 9.09 Million |
| 13 Aug, 2010 | 78.0 | 83.0 | 78.0 | 83.0 | 5.12 Million |
| 12 Aug, 2010 | 76.9 | 78.3 | 76.2 | 77.6 | 972.83 Thousand |
| 11 Aug, 2010 | 75.6 | 77.5 | 75.5 | 77.1 | 1.11 Million |
| 10 Aug, 2010 | 77.9 | 77.9 | 75.5 | 75.6 | 571.23 Thousand |
3558
3564
3567
3551
3552
3555