eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 75.5 | 75.5 | 72.5 | 72.7 | 1.4 Million |
| 29 Apr, 2010 | 73.3 | 74.9 | 73.3 | 74.3 | 658.22 Thousand |
| 28 Apr, 2010 | 72.6 | 73.5 | 72.1 | 73.3 | 684.32 Thousand |
| 27 Apr, 2010 | 75.6 | 75.8 | 73.4 | 73.6 | 1.34 Million |
| 26 Apr, 2010 | 76.5 | 76.5 | 75.2 | 75.4 | 587.18 Thousand |
| 23 Apr, 2010 | 75.0 | 77.0 | 75.0 | 75.6 | 942.39 Thousand |
| 22 Apr, 2010 | 75.9 | 75.9 | 74.2 | 74.8 | 735.06 Thousand |
| 21 Apr, 2010 | 74.5 | 75.9 | 74.1 | 75.9 | 1.14 Million |
| 20 Apr, 2010 | 73.1 | 74.1 | 72.5 | 73.9 | 1.47 Million |
| 19 Apr, 2010 | 76.5 | 77.0 | 72.1 | 72.3 | 1.47 Million |
3558
3564
3567
3551
3552
3555