eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 80.4 82.0 79.7 80.8 2.75 Million
17 Mar, 2010 79.8 80.5 78.9 79.7 1.68 Million
16 Mar, 2010 77.8 79.5 77.1 78.5 1.4 Million
15 Mar, 2010 78.6 79.6 77.0 77.0 1.46 Million
12 Mar, 2010 80.4 80.7 78.6 79.0 1.94 Million
11 Mar, 2010 82.8 82.8 80.3 80.5 2.48 Million
10 Mar, 2010 80.1 82.8 79.8 82.0 3.96 Million
09 Mar, 2010 80.5 81.6 79.5 80.1 2.7 Million
08 Mar, 2010 81.0 81.8 79.1 80.0 6 Million
05 Mar, 2010 76.5 79.7 76.5 79.7 3.47 Million