eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 63.8 | 67.1 | 63.5 | 66.0 | 2.32 Million |
| 08 Feb, 2010 | 63.1 | 67.4 | 62.1 | 63.8 | 3.87 Million |
| 05 Feb, 2010 | 66.1 | 66.4 | 63.2 | 63.6 | 1.98 Million |
| 04 Feb, 2010 | 65.0 | 67.9 | 64.5 | 67.9 | 3.13 Million |
| 03 Feb, 2010 | 65.4 | 66.0 | 62.6 | 63.5 | 1.63 Million |
| 02 Feb, 2010 | 69.4 | 69.5 | 63.7 | 64.8 | 1.11 Million |
| 01 Feb, 2010 | 69.8 | 69.9 | 68.2 | 68.4 | 442.19 Thousand |
| 29 Jan, 2010 | 70.0 | 71.0 | 69.0 | 69.6 | 717.66 Thousand |
| 28 Jan, 2010 | 71.6 | 71.9 | 69.6 | 71.5 | 1.48 Million |
| 27 Jan, 2010 | 73.0 | 73.8 | 70.0 | 70.0 | 978.63 Thousand |
3558
3564
3567
3551
3552
3555