eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 61.9 65.5 61.9 64.8 1.46 Million
30 Oct, 2009 68.7 68.7 66.0 66.4 1.69 Million
29 Oct, 2009 67.0 68.3 65.1 67.4 2.49 Million
28 Oct, 2009 72.0 72.9 68.0 69.0 2.69 Million
27 Oct, 2009 71.6 73.5 71.2 71.8 4 Million
26 Oct, 2009 73.6 74.0 71.5 71.6 3.45 Million
23 Oct, 2009 71.9 74.3 71.2 73.2 11.4 Million
22 Oct, 2009 69.0 70.5 68.6 69.5 2.98 Million
21 Oct, 2009 70.1 70.6 68.3 69.0 3 Million
20 Oct, 2009 70.2 71.2 69.6 69.7 5.05 Million