eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 77.0 77.0 74.0 75.6 4.14 Million
18 Sep, 2009 72.3 77.0 72.3 76.0 6.72 Million
17 Sep, 2009 71.5 73.5 71.3 72.3 6.35 Million
16 Sep, 2009 69.0 71.5 67.6 70.8 6.97 Million
15 Sep, 2009 67.5 68.9 65.2 68.3 5.97 Million
14 Sep, 2009 65.8 69.8 65.8 67.1 7.38 Million
11 Sep, 2009 62.5 65.8 61.7 65.8 6.09 Million
10 Sep, 2009 65.0 65.3 60.1 61.5 5.27 Million
09 Sep, 2009 64.0 66.8 63.1 64.6 6.79 Million
08 Sep, 2009 64.2 64.2 61.7 62.5 5.28 Million