eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 41.1 41.1 37.8 37.8 3.35 Million
27 Apr, 2009 43.25 43.7 40.6 40.6 2.87 Million
24 Apr, 2009 45.0 45.2 43.0 43.65 4.37 Million
23 Apr, 2009 42.4 44.45 40.1 44.0 4.9 Million
22 Apr, 2009 41.8 42.2 41.1 41.55 1.84 Million
21 Apr, 2009 38.5 41.8 38.5 41.6 2.69 Million
20 Apr, 2009 40.3 40.6 38.0 39.8 2.14 Million
17 Apr, 2009 44.1 45.9 40.25 40.3 6.98 Million
16 Apr, 2009 44.8 45.1 43.2 43.25 2.24 Million
15 Apr, 2009 44.8 46.8 43.1 43.5 4.34 Million