eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 38.0 38.1 36.5 37.4 2.99 Million
30 Mar, 2009 40.95 40.95 38.1 38.1 3.89 Million
27 Mar, 2009 38.7 40.95 38.7 40.95 9.48 Million
26 Mar, 2009 38.65 39.5 38.1 38.3 4.22 Million
25 Mar, 2009 38.0 39.4 37.4 38.3 5.41 Million
24 Mar, 2009 38.45 38.8 36.5 38.0 5.24 Million
23 Mar, 2009 37.0 38.0 36.5 37.6 2.15 Million
20 Mar, 2009 36.7 37.8 36.5 36.5 2.32 Million
19 Mar, 2009 38.1 38.3 36.55 36.7 2.16 Million
18 Mar, 2009 39.4 39.4 37.6 37.8 3.37 Million