eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 37.25 39.75 36.1 38.7 6.21 Million
16 Mar, 2009 37.95 38.0 36.8 37.25 2.65 Million
13 Mar, 2009 37.4 38.3 36.5 37.5 5.73 Million
12 Mar, 2009 36.0 36.8 35.7 36.6 2.08 Million
11 Mar, 2009 37.7 37.7 35.0 35.0 2.7 Million
10 Mar, 2009 35.3 37.9 35.1 36.65 4.62 Million
09 Mar, 2009 36.8 36.8 34.6 35.6 2.55 Million
06 Mar, 2009 36.9 37.9 36.5 37.0 3.53 Million
05 Mar, 2009 38.1 38.2 36.1 37.4 3.51 Million
04 Mar, 2009 37.1 39.0 37.1 37.5 4.08 Million