eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 30.8 31.0 29.2 29.5 2.41 Million
16 Feb, 2009 32.0 32.55 31.2 31.2 3.47 Million
13 Feb, 2009 28.8 30.45 28.8 30.45 1.49 Million
12 Feb, 2009 30.3 31.35 28.5 28.5 3.35 Million
11 Feb, 2009 26.5 29.6 26.5 29.6 3.34 Million
10 Feb, 2009 25.85 27.7 25.1 27.7 2.09 Million
09 Feb, 2009 26.1 26.8 25.9 25.9 875.3 Thousand
06 Feb, 2009 26.0 26.6 25.8 25.8 799.51 Thousand
05 Feb, 2009 25.95 25.95 25.4 25.4 408.67 Thousand
04 Feb, 2009 26.45 26.6 25.35 26.0 853 Thousand