eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 25.25 | 26.5 | 25.2 | 26.0 | 1.66 Million |
| 02 Feb, 2009 | 23.5 | 24.8 | 23.35 | 24.8 | 478.51 Thousand |
| 21 Jan, 2009 | 22.2 | 23.65 | 22.2 | 23.2 | 474.05 Thousand |
| 20 Jan, 2009 | 24.1 | 24.3 | 23.0 | 23.5 | 413.13 Thousand |
| 19 Jan, 2009 | 24.95 | 25.45 | 24.65 | 24.65 | 532.01 Thousand |
| 16 Jan, 2009 | 24.8 | 25.5 | 24.3 | 24.6 | 639.01 Thousand |
| 15 Jan, 2009 | 25.0 | 25.3 | 24.3 | 24.3 | 866.38 Thousand |
| 14 Jan, 2009 | 26.0 | 26.9 | 26.0 | 26.1 | 716.29 Thousand |
| 13 Jan, 2009 | 25.1 | 26.0 | 25.1 | 26.0 | 653.87 Thousand |
| 12 Jan, 2009 | 27.2 | 27.4 | 25.8 | 25.8 | 1.04 Million |
3558
3564
3567
3551
3552
3555