eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 26.55 26.55 25.55 26.55 1.26 Million
08 Jan, 2009 25.8 26.35 24.85 24.85 1.21 Million
07 Jan, 2009 26.8 26.95 26.0 26.7 2.08 Million
06 Jan, 2009 25.55 25.55 24.85 25.55 2.18 Million
05 Jan, 2009 23.9 23.9 23.9 23.9 438.39 Thousand
31 Dec, 2008 23.0 23.0 22.0 22.35 386.38 Thousand
30 Dec, 2008 21.0 22.3 21.0 22.3 490.4 Thousand
29 Dec, 2008 21.0 21.0 20.55 20.85 132.26 Thousand
26 Dec, 2008 20.8 21.4 20.6 21.0 200.62 Thousand
25 Dec, 2008 20.9 20.9 20.3 20.7 206.56 Thousand