eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 52.0 | 52.1 | 51.2 | 51.3 | 125 Thousand |
| 08 May, 2024 | 52.4 | 52.5 | 51.8 | 52.0 | 97 Thousand |
| 07 May, 2024 | 51.8 | 52.5 | 51.7 | 52.2 | 206 Thousand |
| 06 May, 2024 | 51.5 | 51.5 | 50.9 | 50.9 | 114 Thousand |
| 03 May, 2024 | 51.9 | 52.1 | 51.3 | 51.3 | 58 Thousand |
| 02 May, 2024 | 50.5 | 51.3 | 50.3 | 51.3 | 62 Thousand |
| 30 Apr, 2024 | 50.1 | 50.9 | 50.1 | 50.3 | 48 Thousand |
| 29 Apr, 2024 | 50.2 | 50.2 | 49.8 | 50.1 | 71 Thousand |
| 26 Apr, 2024 | 49.1 | 49.85 | 49.1 | 49.6 | 62 Thousand |
| 25 Apr, 2024 | 49.05 | 49.3 | 49.0 | 49.05 | 66 Thousand |
3558
3564
3567
3551
3552
3555