eGalax_eMPIA Technology (3556)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 61.1 61.3 61.1 61.1 37 Thousand
02 Jan, 2024 61.6 61.6 61.0 61.1 45 Thousand
29 Dec, 2023 61.2 61.7 61.2 61.7 42 Thousand
28 Dec, 2023 61.8 61.9 61.2 61.2 91 Thousand
27 Dec, 2023 60.8 61.8 60.8 61.8 123 Thousand
26 Dec, 2023 60.7 61.0 60.7 61.0 67 Thousand
25 Dec, 2023 60.4 60.9 60.4 60.7 45 Thousand
22 Dec, 2023 61.1 61.1 60.7 60.8 78 Thousand
21 Dec, 2023 61.1 61.3 61.0 61.0 80 Thousand
20 Dec, 2023 61.5 61.7 61.2 61.4 118 Thousand