eGalax_eMPIA Technology Inc. (3556.TWO)
TWD 38.5
(3.22%)
TWD 38.5
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 61.5 | 61.5 | 61.3 | 61.5 | 30.64 Thousand |
| 20 Sep, 2023 | 63.2 | 63.2 | 61.5 | 61.6 | 84.4 Thousand |
| 19 Sep, 2023 | 63.1 | 63.1 | 62.1 | 62.1 | 64.34 Thousand |
| 18 Sep, 2023 | 62.9 | 63.5 | 62.6 | 63.1 | 150.83 Thousand |
| 15 Sep, 2023 | 61.6 | 62.9 | 61.6 | 62.9 | 131.15 Thousand |
| 14 Sep, 2023 | 60.9 | 61.6 | 60.9 | 61.5 | 65.25 Thousand |
8040
603728
SJJ
6527
6233
LANDP