eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 49.15 49.3 48.8 49.15 121 Thousand
23 Apr, 2024 48.85 49.05 48.75 48.8 86 Thousand
22 Apr, 2024 49.35 49.35 48.7 48.75 139 Thousand
19 Apr, 2024 50.2 50.2 49.1 49.35 239 Thousand
18 Apr, 2024 50.4 50.5 50.2 50.2 127 Thousand
17 Apr, 2024 50.7 50.8 50.4 50.4 79 Thousand
16 Apr, 2024 51.4 51.4 50.4 50.4 179 Thousand
15 Apr, 2024 51.8 51.8 51.3 51.4 122 Thousand
12 Apr, 2024 52.0 52.0 51.7 51.8 127 Thousand
11 Apr, 2024 52.0 52.2 52.0 52.0 61 Thousand