eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 52.0 | 52.1 | 51.8 | 52.0 | 129 Thousand |
| 09 Apr, 2024 | 52.1 | 52.1 | 51.7 | 51.8 | 142 Thousand |
| 08 Apr, 2024 | 53.3 | 53.3 | 52.1 | 52.1 | 59 Thousand |
| 03 Apr, 2024 | 52.2 | 52.4 | 52.1 | 52.1 | 52 Thousand |
| 02 Apr, 2024 | 53.0 | 53.1 | 52.6 | 52.6 | 59 Thousand |
| 01 Apr, 2024 | 53.1 | 53.1 | 52.3 | 52.6 | 57 Thousand |
| 29 Mar, 2024 | 52.0 | 52.8 | 52.0 | 52.8 | 99 Thousand |
| 28 Mar, 2024 | 52.0 | 52.1 | 51.7 | 51.9 | 98 Thousand |
| 27 Mar, 2024 | 51.7 | 52.5 | 51.7 | 52.1 | 88 Thousand |
| 26 Mar, 2024 | 51.9 | 52.3 | 51.7 | 51.7 | 116 Thousand |
3558
3564
3567
3551
3552
3555