eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 53.4 53.8 53.2 53.7 116 Thousand
05 Jun, 2024 52.9 53.4 52.8 53.0 53 Thousand
04 Jun, 2024 53.6 53.6 52.9 52.9 63 Thousand
03 Jun, 2024 52.8 53.4 52.5 53.4 70 Thousand
31 May, 2024 53.2 53.5 52.7 52.8 70 Thousand
30 May, 2024 53.0 53.6 52.9 53.2 118 Thousand
29 May, 2024 53.1 53.5 52.8 53.5 69 Thousand
28 May, 2024 53.0 53.5 52.7 53.3 148 Thousand
27 May, 2024 51.8 52.9 51.8 52.8 94 Thousand
24 May, 2024 51.7 52.1 51.6 52.0 70 Thousand