eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 51.3 52.0 51.3 51.7 94 Thousand
04 Jul, 2024 51.5 51.8 51.1 51.2 148 Thousand
03 Jul, 2024 52.0 52.0 51.3 51.5 359 Thousand
02 Jul, 2024 52.3 52.3 52.1 52.3 63 Thousand
01 Jul, 2024 53.0 53.0 52.4 52.5 91 Thousand
28 Jun, 2024 53.3 53.4 52.9 53.0 59 Thousand
27 Jun, 2024 52.5 53.5 52.5 53.0 62 Thousand
26 Jun, 2024 52.5 53.0 52.5 52.8 86 Thousand
25 Jun, 2024 52.9 52.9 52.3 52.5 65 Thousand
24 Jun, 2024 53.7 53.7 53.2 53.2 245 Thousand