eGalax_eMPIA Technology (3556)
TWD 36.6
(0.0%)
TWD 36.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 53.0 | 53.1 | 52.5 | 53.1 | 134 Thousand |
| 08 Mar, 2024 | 54.0 | 54.1 | 52.9 | 53.1 | 322 Thousand |
| 07 Mar, 2024 | 55.1 | 55.1 | 54.1 | 54.1 | 324 Thousand |
| 06 Mar, 2024 | 55.4 | 55.4 | 54.4 | 55.1 | 263 Thousand |
| 05 Mar, 2024 | 57.4 | 57.4 | 55.0 | 55.4 | 1.12 Million |
| 04 Mar, 2024 | 59.0 | 59.0 | 58.0 | 58.1 | 409 Thousand |
| 01 Mar, 2024 | 58.9 | 59.2 | 58.3 | 58.8 | 258 Thousand |
| 29 Feb, 2024 | 60.2 | 60.3 | 58.8 | 58.9 | 971 Thousand |
| 27 Feb, 2024 | 61.9 | 63.3 | 61.8 | 62.5 | 440 Thousand |
| 26 Feb, 2024 | 61.4 | 61.6 | 61.3 | 61.4 | 89 Thousand |
3558
3564
3567
3551
3552
3555