eGalax_eMPIA Technology Inc. (3556.TWO)
TWD 42.4
(1.44%)
TWD 42.4
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 61.9 | 62.7 | 61.4 | 62.7 | 703.26 Thousand |
| 05 Dec, 2023 | 60.3 | 60.3 | 59.9 | 59.9 | 106 Thousand |
| 04 Dec, 2023 | 60.2 | 60.5 | 60.2 | 60.2 | 63.87 Thousand |
| 01 Dec, 2023 | 60.5 | 60.8 | 60.2 | 60.2 | 94.45 Thousand |
| 30 Nov, 2023 | 60.6 | 61.0 | 60.6 | 60.6 | 76.31 Thousand |
| 29 Nov, 2023 | 60.0 | 60.8 | 60.0 | 60.8 | 118.21 Thousand |
| 28 Nov, 2023 | 60.0 | 60.0 | 59.8 | 60.0 | 94.62 Thousand |
| 27 Nov, 2023 | 60.0 | 60.2 | 60.0 | 60.0 | 28.73 Thousand |
| 24 Nov, 2023 | 60.1 | 60.2 | 60.0 | 60.0 | 56.18 Thousand |
| 23 Nov, 2023 | 60.1 | 60.3 | 59.9 | 60.1 | 132.21 Thousand |
8040
603728
SJJ
6527
6233
LANDP