eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 50.0 50.2 49.85 49.85 92 Thousand
18 Jul, 2024 50.0 50.3 49.8 50.3 113 Thousand
17 Jul, 2024 50.7 50.7 50.1 50.3 124 Thousand
16 Jul, 2024 50.9 51.0 50.4 50.4 128 Thousand
15 Jul, 2024 51.0 51.0 50.7 50.8 70 Thousand
12 Jul, 2024 50.6 51.3 50.1 50.8 173 Thousand
11 Jul, 2024 50.7 51.0 50.4 50.6 107 Thousand
10 Jul, 2024 51.0 51.0 50.6 50.7 108 Thousand
09 Jul, 2024 52.1 53.1 50.5 50.8 202 Thousand
08 Jul, 2024 51.7 52.4 51.7 52.1 145 Thousand