eGalax_eMPIA Technology (3556)

TWD 36.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 52.5 53.5 52.5 53.0 62 Thousand
26 Jun, 2024 52.5 53.0 52.5 52.8 86 Thousand
25 Jun, 2024 52.9 52.9 52.3 52.5 65 Thousand
24 Jun, 2024 53.7 53.7 53.2 53.2 245 Thousand
21 Jun, 2024 53.7 54.0 53.6 53.8 77 Thousand
20 Jun, 2024 53.8 54.0 53.6 53.7 80 Thousand
19 Jun, 2024 53.7 54.0 53.7 53.8 90 Thousand
18 Jun, 2024 53.8 53.8 53.5 53.7 57 Thousand
17 Jun, 2024 53.3 53.7 53.2 53.6 81 Thousand
14 Jun, 2024 53.0 53.4 52.7 53.2 88 Thousand