eGalax_eMPIA Technology Inc. (3556.TWO)
TWD 41.2
(1.1%)
TWD 41.2
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 52.0 | 52.1 | 51.8 | 52.0 | 137.67 Thousand |
| 09 Apr, 2024 | 52.1 | 52.1 | 51.7 | 51.8 | 154.42 Thousand |
| 08 Apr, 2024 | 53.3 | 53.3 | 52.1 | 52.1 | 62.95 Thousand |
| 03 Apr, 2024 | 52.2 | 52.4 | 52.1 | 52.1 | 60.93 Thousand |
| 02 Apr, 2024 | 53.0 | 53.1 | 52.6 | 52.6 | 64.43 Thousand |
| 01 Apr, 2024 | 53.1 | 53.1 | 52.3 | 52.6 | 60.86 Thousand |
| 29 Mar, 2024 | 52.0 | 53.0 | 52.0 | 52.6 | 137.16 Thousand |
| 28 Mar, 2024 | 52.0 | 52.1 | 51.7 | 51.9 | 105.81 Thousand |
| 27 Mar, 2024 | 51.7 | 52.5 | 51.7 | 52.1 | 97.88 Thousand |
| 26 Mar, 2024 | 51.9 | 52.3 | 51.7 | 51.7 | 128.59 Thousand |
8040
603728
SJJ
6527
6233
LANDP