eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 48.5 | 49.0 | 48.5 | 48.6 | 35 Thousand |
| 11 Nov, 2024 | 49.25 | 49.3 | 48.2 | 49.0 | 66 Thousand |
| 08 Nov, 2024 | 49.3 | 49.5 | 49.1 | 49.15 | 26 Thousand |
| 07 Nov, 2024 | 49.1 | 49.75 | 49.1 | 49.35 | 59 Thousand |
| 06 Nov, 2024 | 49.25 | 49.3 | 49.15 | 49.2 | 9000.00 |
| 05 Nov, 2024 | 48.65 | 49.65 | 48.65 | 49.3 | 14 Thousand |
| 04 Nov, 2024 | 48.15 | 49.8 | 48.15 | 49.25 | 51 Thousand |
| 01 Nov, 2024 | 48.25 | 49.05 | 48.05 | 48.8 | 62 Thousand |
| 31 Oct, 2024 | 48.2 | 48.2 | 48.2 | 48.2 | - |
| 30 Oct, 2024 | 48.15 | 48.65 | 48.05 | 48.2 | 30 Thousand |
3558
3564
3567
3551
3552
3555