eGalax_eMPIA Technology (3556)

TWD 36.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 49.35 49.35 49.35 49.35 -
24 Jul, 2024 49.35 49.35 49.35 49.35 -
23 Jul, 2024 49.4 49.5 49.35 49.35 73 Thousand
22 Jul, 2024 49.9 49.9 48.9 49.2 192 Thousand
19 Jul, 2024 50.0 50.2 49.85 49.85 92 Thousand
18 Jul, 2024 50.0 50.3 49.8 50.3 113 Thousand
17 Jul, 2024 50.7 50.7 50.1 50.3 124 Thousand
16 Jul, 2024 50.9 51.0 50.4 50.4 128 Thousand
15 Jul, 2024 51.0 51.0 50.7 50.8 70 Thousand
12 Jul, 2024 50.6 51.3 50.1 50.8 173 Thousand