eGalax_eMPIA Technology (3556)
TWD 36.45
(-0.14%)
TWD 36.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 51.0 | 51.0 | 50.6 | 50.7 | 108 Thousand |
| 09 Jul, 2024 | 52.1 | 53.1 | 50.5 | 50.8 | 202 Thousand |
| 08 Jul, 2024 | 51.7 | 52.4 | 51.7 | 52.1 | 145 Thousand |
| 05 Jul, 2024 | 51.3 | 52.0 | 51.3 | 51.7 | 94 Thousand |
| 04 Jul, 2024 | 51.5 | 51.8 | 51.1 | 51.2 | 148 Thousand |
| 03 Jul, 2024 | 52.0 | 52.0 | 51.3 | 51.5 | 359 Thousand |
| 02 Jul, 2024 | 52.3 | 52.3 | 52.1 | 52.3 | 63 Thousand |
| 01 Jul, 2024 | 53.0 | 53.0 | 52.4 | 52.5 | 91 Thousand |
| 28 Jun, 2024 | 53.3 | 53.4 | 52.9 | 53.0 | 59 Thousand |
| 27 Jun, 2024 | 52.5 | 53.5 | 52.5 | 53.0 | 62 Thousand |
3558
3564
3567
3551
3552
3555