eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 48.15 48.5 48.0 48.15 33 Thousand
28 Oct, 2024 48.85 48.85 48.15 48.15 23 Thousand
25 Oct, 2024 48.9 49.45 48.7 48.75 26 Thousand
24 Oct, 2024 48.75 48.9 48.7 48.9 8000.00
23 Oct, 2024 48.55 49.25 48.55 48.6 40 Thousand
22 Oct, 2024 48.45 49.3 48.4 48.9 35 Thousand
21 Oct, 2024 48.3 48.7 48.0 48.45 37 Thousand
18 Oct, 2024 48.4 48.4 48.0 48.05 44 Thousand
17 Oct, 2024 48.0 48.35 48.0 48.3 28 Thousand
16 Oct, 2024 48.3 48.45 47.9 48.0 62 Thousand