eGalax_eMPIA Technology (3556)

TWD 36.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 52.8 53.4 52.6 52.7 64 Thousand
11 Jun, 2024 53.4 53.8 52.8 52.9 73 Thousand
07 Jun, 2024 53.7 53.7 53.2 53.4 108 Thousand
06 Jun, 2024 53.4 53.8 53.2 53.7 116 Thousand
05 Jun, 2024 52.9 53.4 52.8 53.0 53 Thousand
04 Jun, 2024 53.6 53.6 52.9 52.9 63 Thousand
03 Jun, 2024 52.8 53.4 52.5 53.4 70 Thousand
31 May, 2024 53.2 53.5 52.7 52.8 70 Thousand
30 May, 2024 53.0 53.6 52.9 53.2 118 Thousand
29 May, 2024 53.1 53.5 52.8 53.5 69 Thousand