eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 50.0 50.0 49.65 49.7 23 Thousand
27 Sep, 2024 50.7 51.0 50.0 50.2 39 Thousand
26 Sep, 2024 50.5 51.0 49.9 50.2 93 Thousand
25 Sep, 2024 50.5 50.9 50.1 50.2 44 Thousand
24 Sep, 2024 50.7 52.4 50.3 50.4 231 Thousand
23 Sep, 2024 48.65 50.0 48.65 49.8 83 Thousand
20 Sep, 2024 48.25 48.7 47.95 48.5 73 Thousand
19 Sep, 2024 47.8 48.0 47.75 48.0 18 Thousand
18 Sep, 2024 48.3 48.3 47.7 47.7 72 Thousand
16 Sep, 2024 47.95 48.35 47.8 48.3 23 Thousand