eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 47.6 | 48.0 | 47.5 | 47.95 | 40 Thousand |
| 12 Sep, 2024 | 47.6 | 47.7 | 47.6 | 47.6 | 32 Thousand |
| 11 Sep, 2024 | 47.5 | 47.7 | 47.4 | 47.5 | 25 Thousand |
| 10 Sep, 2024 | 47.9 | 48.1 | 47.3 | 47.5 | 43 Thousand |
| 09 Sep, 2024 | 47.6 | 48.1 | 47.6 | 48.1 | 24 Thousand |
| 06 Sep, 2024 | 48.8 | 48.95 | 48.05 | 48.5 | 58 Thousand |
| 05 Sep, 2024 | 49.15 | 49.5 | 48.25 | 49.05 | 90 Thousand |
| 04 Sep, 2024 | 49.4 | 49.45 | 48.25 | 48.85 | 76 Thousand |
| 03 Sep, 2024 | 49.6 | 49.6 | 48.85 | 49.5 | 44 Thousand |
| 02 Sep, 2024 | 49.4 | 49.45 | 49.2 | 49.3 | 22 Thousand |
3558
3564
3567
3551
3552
3555