eGalax_eMPIA Technology Inc. (3556.TWO)
TWD 41.2
(1.1%)
TWD 41.2
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 52.0 | 52.1 | 51.2 | 51.3 | 134.75 Thousand |
| 08 May, 2024 | 52.4 | 52.5 | 51.8 | 52.0 | 102.44 Thousand |
| 07 May, 2024 | 51.8 | 52.5 | 51.7 | 52.2 | 215.87 Thousand |
| 06 May, 2024 | 51.5 | 51.5 | 50.9 | 50.9 | 120.49 Thousand |
| 03 May, 2024 | 51.9 | 52.1 | 51.3 | 51.3 | 65.49 Thousand |
| 02 May, 2024 | 50.5 | 51.3 | 50.3 | 51.3 | 69.21 Thousand |
| 30 Apr, 2024 | 50.1 | 50.9 | 50.1 | 50.3 | 61.28 Thousand |
| 29 Apr, 2024 | 50.2 | 50.2 | 49.8 | 50.1 | 84.85 Thousand |
| 26 Apr, 2024 | 49.1 | 49.85 | 49.1 | 49.6 | 67.58 Thousand |
| 25 Apr, 2024 | 49.05 | 49.3 | 49.0 | 49.05 | 71.74 Thousand |
8040
603728
SJJ
6527
6233
LANDP