eGalax_eMPIA Technology Inc. (3556.TWO)
TWD 41.2
(1.1%)
TWD 41.2
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 52.3 | 52.4 | 51.6 | 51.7 | 111.81 Thousand |
| 22 May, 2024 | 52.5 | 52.5 | 52.2 | 52.3 | 72.16 Thousand |
| 21 May, 2024 | 52.4 | 52.4 | 52.0 | 52.4 | 78.1 Thousand |
| 20 May, 2024 | 51.5 | 52.5 | 51.5 | 52.1 | 116.75 Thousand |
| 17 May, 2024 | 51.5 | 51.8 | 51.3 | 51.5 | 66.91 Thousand |
| 16 May, 2024 | 51.3 | 51.5 | 50.9 | 51.5 | 99.62 Thousand |
| 15 May, 2024 | 50.9 | 51.9 | 50.9 | 51.0 | 67.06 Thousand |
| 14 May, 2024 | 51.0 | 51.1 | 50.7 | 51.1 | 49.24 Thousand |
| 13 May, 2024 | 51.4 | 51.4 | 50.9 | 51.0 | 100.79 Thousand |
| 10 May, 2024 | 51.1 | 51.4 | 51.1 | 51.3 | 58.06 Thousand |
8040
603728
SJJ
6527
6233
LANDP