eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 40.7 40.95 40.45 40.5 84 Thousand
07 Jan, 2025 40.6 41.2 40.6 40.9 57 Thousand
06 Jan, 2025 42.0 42.0 40.4 40.95 219 Thousand
03 Jan, 2025 43.15 43.15 41.8 41.9 73 Thousand
02 Jan, 2025 42.3 42.3 42.0 42.1 58 Thousand
31 Dec, 2024 42.25 42.4 42.25 42.3 28 Thousand
30 Dec, 2024 43.0 43.0 42.5 42.65 38 Thousand
27 Dec, 2024 43.0 43.15 42.7 42.95 27 Thousand
26 Dec, 2024 42.95 43.25 42.95 42.95 58 Thousand
25 Dec, 2024 43.0 43.0 42.65 42.75 41 Thousand