eGalax_eMPIA Technology Inc. (3556.TWO)
TWD 41.2
(1.1%)
TWD 41.2
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 53.4 | 53.8 | 53.2 | 53.7 | 118.01 Thousand |
| 05 Jun, 2024 | 52.9 | 53.4 | 52.8 | 53.0 | 60.88 Thousand |
| 04 Jun, 2024 | 53.6 | 53.6 | 52.9 | 52.9 | 70.98 Thousand |
| 03 Jun, 2024 | 52.8 | 53.4 | 52.5 | 53.4 | 75.8 Thousand |
| 31 May, 2024 | 53.2 | 53.5 | 52.7 | 52.8 | 78.34 Thousand |
| 30 May, 2024 | 53.0 | 53.6 | 52.9 | 53.2 | 123.33 Thousand |
| 29 May, 2024 | 53.1 | 53.5 | 52.8 | 53.5 | 75.56 Thousand |
| 28 May, 2024 | 53.0 | 53.5 | 52.7 | 53.3 | 153.22 Thousand |
| 27 May, 2024 | 51.8 | 52.9 | 51.8 | 52.8 | 100.4 Thousand |
| 24 May, 2024 | 51.7 | 52.1 | 51.6 | 52.0 | 76.04 Thousand |
8040
603728
SJJ
6527
6233
LANDP