eGalax_eMPIA Technology Inc. (3556.TWO)
TWD 41.2
(1.1%)
TWD 41.2
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 51.3 | 52.0 | 51.3 | 51.7 | 98.59 Thousand |
| 04 Jul, 2024 | 51.5 | 51.8 | 51.1 | 51.2 | 167.15 Thousand |
| 03 Jul, 2024 | 52.0 | 52.0 | 51.3 | 51.5 | 383.56 Thousand |
| 02 Jul, 2024 | 52.3 | 52.3 | 52.1 | 52.3 | 72.62 Thousand |
| 01 Jul, 2024 | 53.0 | 53.0 | 52.4 | 52.5 | 106.75 Thousand |
| 28 Jun, 2024 | 53.3 | 53.4 | 52.9 | 53.0 | 63.91 Thousand |
| 27 Jun, 2024 | 52.5 | 53.5 | 52.5 | 53.0 | 64.63 Thousand |
| 26 Jun, 2024 | 52.5 | 53.0 | 52.5 | 52.8 | 90.93 Thousand |
| 25 Jun, 2024 | 52.9 | 52.9 | 52.3 | 52.5 | 70.85 Thousand |
| 24 Jun, 2024 | 53.7 | 53.7 | 53.2 | 53.2 | 255.05 Thousand |
8040
603728
SJJ
6527
6233
LANDP