eGalax_eMPIA Technology Inc. (3556.TWO)

TWD 41.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 48.75 48.75 46.2 46.35 300.19 Thousand
02 Aug, 2024 49.9 49.9 49.15 49.15 90.57 Thousand
01 Aug, 2024 49.7 50.0 49.7 49.9 38.42 Thousand
31 Jul, 2024 49.2 49.65 49.15 49.45 35.72 Thousand
30 Jul, 2024 48.9 49.4 48.55 49.15 132.34 Thousand
29 Jul, 2024 49.4 49.5 49.1 49.1 71.05 Thousand
26 Jul, 2024 49.35 49.7 49.1 49.4 67.42 Thousand
25 Jul, 2024 49.35 49.35 49.35 49.35 -
23 Jul, 2024 49.4 49.5 49.35 49.35 79.42 Thousand
22 Jul, 2024 49.9 49.9 48.9 49.2 218.09 Thousand