eGalax_eMPIA Technology Inc. (3556.TWO)
TWD 41.2
(1.1%)
TWD 41.2
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 50.0 | 50.2 | 49.85 | 49.85 | 105.84 Thousand |
| 18 Jul, 2024 | 50.0 | 50.3 | 49.8 | 50.3 | 128.66 Thousand |
| 17 Jul, 2024 | 50.7 | 50.7 | 50.1 | 50.3 | 138.24 Thousand |
| 16 Jul, 2024 | 50.9 | 51.0 | 50.4 | 50.4 | 147.2 Thousand |
| 15 Jul, 2024 | 51.0 | 51.0 | 50.7 | 50.8 | 78.23 Thousand |
| 12 Jul, 2024 | 50.6 | 51.3 | 50.1 | 50.8 | 181.44 Thousand |
| 11 Jul, 2024 | 50.7 | 51.0 | 50.4 | 50.6 | 122.53 Thousand |
| 10 Jul, 2024 | 51.0 | 51.0 | 50.6 | 50.7 | 120.53 Thousand |
| 09 Jul, 2024 | 52.1 | 53.1 | 50.5 | 50.8 | 220.31 Thousand |
| 08 Jul, 2024 | 51.7 | 52.4 | 51.7 | 52.1 | 149.74 Thousand |
8040
603728
SJJ
6527
6233
LANDP