eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 39.8 40.15 39.05 39.9 34 Thousand
15 Apr, 2025 39.2 39.9 38.6 39.8 73.14 Thousand
14 Apr, 2025 39.4 39.5 39.05 39.2 57.08 Thousand
11 Apr, 2025 37.2 38.95 36.2 38.5 107 Thousand
10 Apr, 2025 37.0 37.3 37.0 37.3 91.63 Thousand
09 Apr, 2025 37.25 37.3 33.8 33.95 277.11 Thousand
08 Apr, 2025 36.05 37.9 36.05 37.25 280.32 Thousand
07 Apr, 2025 39.95 39.95 39.95 39.95 70.1 Thousand
02 Apr, 2025 44.2 44.35 44.2 44.35 8026.00
01 Apr, 2025 43.55 44.6 43.55 44.6 20 Thousand