eGalax_eMPIA Technology Inc. (3556.TWO)
TWD 41.2
(1.1%)
TWD 41.2
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 47.6 | 48.1 | 47.6 | 48.1 | 43 Thousand |
| 08 Sep, 2024 | 47.6 | 48.1 | 47.6 | 48.1 | 24 Thousand |
| 06 Sep, 2024 | 48.8 | 48.95 | 48.05 | 48.5 | 63.18 Thousand |
| 05 Sep, 2024 | 49.15 | 49.5 | 48.25 | 49.05 | 96.44 Thousand |
| 04 Sep, 2024 | 49.4 | 49.45 | 48.25 | 48.85 | 90 Thousand |
| 03 Sep, 2024 | 49.6 | 49.6 | 48.85 | 49.5 | 76 Thousand |
| 02 Sep, 2024 | 49.4 | 49.45 | 49.2 | 49.3 | 44 Thousand |
| 01 Sep, 2024 | 49.4 | 49.45 | 49.2 | 49.3 | 22 Thousand |
| 30 Aug, 2024 | 49.0 | 49.6 | 49.0 | 49.4 | 26.62 Thousand |
| 29 Aug, 2024 | 48.65 | 49.15 | 48.6 | 49.05 | 24 Thousand |
8040
603728
SJJ
6527
6233
LANDP