eGalax_eMPIA Technology Inc. (3556.TWO)
TWD 41.2
(1.1%)
TWD 41.2
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 49.6 | 50.0 | 49.3 | 49.5 | 45.79 Thousand |
| 08 Oct, 2024 | 49.4 | 49.75 | 49.2 | 49.7 | 29.77 Thousand |
| 07 Oct, 2024 | 49.3 | 50.0 | 49.3 | 49.6 | 33.88 Thousand |
| 04 Oct, 2024 | 50.4 | 50.4 | 49.1 | 49.2 | 45.37 Thousand |
| 01 Oct, 2024 | 49.7 | 49.8 | 49.4 | 49.8 | 47.59 Thousand |
| 30 Sep, 2024 | 50.0 | 50.0 | 49.65 | 49.7 | 25.94 Thousand |
| 27 Sep, 2024 | 50.7 | 51.0 | 50.0 | 50.2 | 42.12 Thousand |
| 26 Sep, 2024 | 50.5 | 51.0 | 49.9 | 50.2 | 96.63 Thousand |
| 25 Sep, 2024 | 50.5 | 50.9 | 50.1 | 50.2 | 47.11 Thousand |
| 24 Sep, 2024 | 50.7 | 52.4 | 50.3 | 50.4 | 237.88 Thousand |
8040
603728
SJJ
6527
6233
LANDP