eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 56.3 57.3 56.0 56.0 423.08 Thousand
19 Oct, 2015 55.6 56.4 55.3 55.8 413.95 Thousand
16 Oct, 2015 56.9 56.9 55.1 55.6 504.06 Thousand
15 Oct, 2015 56.2 56.7 56.0 56.0 611.85 Thousand
14 Oct, 2015 56.0 56.7 55.7 55.7 673.86 Thousand
13 Oct, 2015 56.2 57.4 55.8 56.2 586.21 Thousand
12 Oct, 2015 57.6 57.6 55.0 56.7 533.2 Thousand
08 Oct, 2015 59.3 59.4 56.5 57.0 876.02 Thousand
07 Oct, 2015 57.1 59.3 56.0 59.0 2.4 Million
06 Oct, 2015 57.5 59.0 56.3 57.1 1.64 Million