eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 56.1 56.2 55.0 55.3 546.69 Thousand
16 Nov, 2015 55.4 56.1 54.6 55.0 846.35 Thousand
13 Nov, 2015 56.5 57.3 55.7 56.2 706.66 Thousand
12 Nov, 2015 59.5 59.7 54.6 57.1 2.01 Million
11 Nov, 2015 57.6 61.5 57.5 59.5 4.45 Million
10 Nov, 2015 56.9 57.6 56.7 57.0 389.65 Thousand
09 Nov, 2015 56.7 57.8 56.2 56.6 716.34 Thousand
06 Nov, 2015 57.2 57.7 56.1 56.1 853.67 Thousand
05 Nov, 2015 58.5 58.5 57.0 57.2 843.05 Thousand
04 Nov, 2015 56.5 59.3 56.5 58.5 2.08 Million