eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 56.6 57.4 56.3 56.3 478.3 Thousand
02 Nov, 2015 56.3 57.0 55.8 56.3 304.17 Thousand
30 Oct, 2015 58.0 58.0 55.1 55.8 794.89 Thousand
29 Oct, 2015 56.8 57.7 56.0 57.2 500.2 Thousand
28 Oct, 2015 57.8 57.8 56.5 56.6 463.49 Thousand
27 Oct, 2015 57.5 58.0 56.6 57.5 517.53 Thousand
26 Oct, 2015 57.3 58.4 56.9 57.1 573.97 Thousand
23 Oct, 2015 58.8 59.1 57.2 57.2 1.13 Million
22 Oct, 2015 55.5 59.1 54.0 58.2 2.31 Million
21 Oct, 2015 56.5 56.5 55.5 55.6 223.44 Thousand