eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 52.9 53.7 52.5 52.9 436.19 Thousand
30 Nov, 2015 52.0 52.6 52.0 52.4 256.85 Thousand
27 Nov, 2015 54.0 54.1 51.8 52.6 699.06 Thousand
26 Nov, 2015 53.4 54.6 53.4 53.7 451.2 Thousand
25 Nov, 2015 54.7 54.7 52.8 52.9 731.59 Thousand
24 Nov, 2015 56.0 56.0 54.4 54.4 391.34 Thousand
23 Nov, 2015 56.0 56.0 55.1 55.6 301.95 Thousand
20 Nov, 2015 54.9 55.6 54.9 55.2 457.34 Thousand
19 Nov, 2015 55.0 55.7 54.4 54.7 975.51 Thousand
18 Nov, 2015 55.5 55.9 54.4 54.7 602.24 Thousand