eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 52.6 52.8 52.2 52.7 148.89 Thousand
28 Dec, 2015 53.0 53.5 52.7 52.7 108.48 Thousand
25 Dec, 2015 53.0 53.4 52.9 53.0 114.32 Thousand
24 Dec, 2015 54.1 54.3 52.9 52.9 217.18 Thousand
23 Dec, 2015 54.0 54.6 53.5 53.6 164.92 Thousand
22 Dec, 2015 55.0 55.0 53.8 54.0 198.64 Thousand
21 Dec, 2015 53.9 54.5 53.5 54.2 252.65 Thousand
18 Dec, 2015 54.1 55.2 53.1 54.0 306.11 Thousand
17 Dec, 2015 54.5 55.0 53.8 54.3 296.83 Thousand
16 Dec, 2015 54.0 54.1 53.2 53.5 140.19 Thousand