eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 45.6 46.2 45.0 45.4 186.92 Thousand
12 Jan, 2016 47.5 47.7 45.1 45.1 395.63 Thousand
11 Jan, 2016 48.5 48.5 47.2 47.2 180.56 Thousand
08 Jan, 2016 47.2 48.6 47.0 48.5 353.17 Thousand
07 Jan, 2016 48.8 49.3 46.65 47.7 586.11 Thousand
06 Jan, 2016 50.8 50.8 47.2 48.5 646.64 Thousand
05 Jan, 2016 50.6 51.3 50.5 50.7 328.66 Thousand
04 Jan, 2016 52.5 52.8 50.8 51.0 345.04 Thousand
31 Dec, 2015 52.8 52.9 52.1 52.1 136.66 Thousand
30 Dec, 2015 52.7 52.8 52.2 52.4 183.4 Thousand