eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 55.0 55.7 54.7 54.7 323.07 Thousand
18 Feb, 2016 55.6 55.6 54.5 55.0 363.07 Thousand
17 Feb, 2016 54.5 56.4 53.5 55.2 951.03 Thousand
16 Feb, 2016 53.9 54.4 53.5 54.0 686.17 Thousand
15 Feb, 2016 51.3 53.5 51.1 53.2 704.14 Thousand
03 Feb, 2016 51.7 51.7 50.0 51.3 337.51 Thousand
02 Feb, 2016 51.8 52.9 51.3 51.8 350.5 Thousand
01 Feb, 2016 50.8 51.8 50.8 51.3 457.47 Thousand
29 Jan, 2016 51.7 51.7 50.1 50.6 416.31 Thousand
28 Jan, 2016 48.0 50.6 48.0 50.4 741.87 Thousand