eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 48.3 49.15 48.0 48.5 442.72 Thousand
26 Jan, 2016 46.6 47.95 46.6 47.6 160.85 Thousand
25 Jan, 2016 46.9 47.75 46.9 47.6 203.98 Thousand
22 Jan, 2016 46.3 46.8 45.65 46.1 138.38 Thousand
21 Jan, 2016 46.6 46.6 45.6 45.85 102.81 Thousand
20 Jan, 2016 47.1 47.8 46.1 46.45 149.26 Thousand
19 Jan, 2016 47.0 47.3 46.3 47.1 253.73 Thousand
18 Jan, 2016 43.7 47.0 43.6 47.0 313.89 Thousand
15 Jan, 2016 45.5 45.5 44.5 44.5 322.28 Thousand
14 Jan, 2016 43.95 45.1 43.7 44.45 447.51 Thousand