eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 59.6 59.6 58.4 58.7 371.57 Thousand
04 Mar, 2016 58.0 59.5 57.9 59.0 808.73 Thousand
03 Mar, 2016 60.0 60.2 57.8 58.0 934.86 Thousand
02 Mar, 2016 58.8 60.2 58.0 59.0 1.52 Million
01 Mar, 2016 57.6 58.5 57.4 58.1 918.19 Thousand
26 Feb, 2016 56.8 57.2 56.5 56.8 493.56 Thousand
25 Feb, 2016 55.8 57.0 55.7 56.7 658.72 Thousand
24 Feb, 2016 56.9 57.5 55.2 55.6 555.43 Thousand
23 Feb, 2016 57.4 57.8 56.3 56.9 823.91 Thousand
22 Feb, 2016 55.5 57.2 55.0 56.7 1.32 Million