eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 57.0 57.2 56.0 56.7 223.75 Thousand
01 Apr, 2016 55.2 56.7 55.2 56.7 190.49 Thousand
31 Mar, 2016 56.5 56.5 55.0 55.8 192.7 Thousand
30 Mar, 2016 55.3 56.0 54.2 55.8 414.54 Thousand
29 Mar, 2016 55.7 56.8 53.8 54.6 794.59 Thousand
28 Mar, 2016 56.4 56.8 56.0 56.2 462.29 Thousand
25 Mar, 2016 56.7 57.2 56.4 56.4 314.22 Thousand
24 Mar, 2016 57.5 57.5 56.5 56.6 579.06 Thousand
23 Mar, 2016 59.0 59.3 57.0 57.5 1.19 Million
22 Mar, 2016 58.9 59.4 57.7 58.9 646.68 Thousand