eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 60.3 60.4 58.4 58.6 1.12 Million
18 Mar, 2016 60.6 60.6 58.3 60.2 2.1 Million
17 Mar, 2016 60.8 61.1 59.2 60.0 810.56 Thousand
16 Mar, 2016 59.3 60.8 58.8 60.4 1.19 Million
15 Mar, 2016 61.4 61.6 58.6 58.6 955.14 Thousand
14 Mar, 2016 59.0 61.5 58.8 61.0 1.56 Million
11 Mar, 2016 59.0 59.3 58.6 58.9 233.17 Thousand
10 Mar, 2016 58.2 59.8 58.1 59.0 544.75 Thousand
09 Mar, 2016 58.5 58.5 57.5 58.1 421.14 Thousand
08 Mar, 2016 59.0 59.3 58.3 58.6 344.69 Thousand