eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 56.0 56.0 54.1 55.2 202.39 Thousand
04 May, 2016 55.3 56.3 55.2 55.4 218.79 Thousand
03 May, 2016 56.0 56.0 55.2 55.3 283.49 Thousand
29 Apr, 2016 57.3 57.4 55.6 55.8 434.23 Thousand
28 Apr, 2016 57.3 58.0 56.7 57.0 505.07 Thousand
27 Apr, 2016 56.8 57.7 56.7 56.9 410.95 Thousand
26 Apr, 2016 56.6 57.4 56.0 56.7 319.92 Thousand
25 Apr, 2016 56.2 56.7 55.3 56.0 319.6 Thousand
22 Apr, 2016 56.2 56.7 55.2 55.8 371.6 Thousand
21 Apr, 2016 56.5 56.9 55.6 55.7 544 Thousand