eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 50.3 50.3 48.55 48.7 374.66 Thousand
18 May, 2016 49.8 50.3 49.1 49.55 270.81 Thousand
17 May, 2016 49.05 49.85 48.7 49.85 234.14 Thousand
16 May, 2016 47.8 49.0 47.5 48.3 292.09 Thousand
13 May, 2016 49.8 50.8 46.95 47.95 1.06 Million
12 May, 2016 50.5 51.5 49.7 49.8 572.01 Thousand
11 May, 2016 52.6 52.7 51.0 51.1 420.03 Thousand
10 May, 2016 50.5 53.0 49.3 52.7 812.58 Thousand
09 May, 2016 54.0 54.2 51.1 51.2 742.07 Thousand
06 May, 2016 55.2 55.2 54.0 54.7 175.61 Thousand